Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.085 | 182.08 | 182.09 | -0.315 | -0.17 % | 12,048,718 | 09:50:23 |
| AMD | Advanced Micro Devices | 154.63 | 154.62 | 154.64 | 0.20 | 0.13 % | 10,724,867 | 09:50:26 |
| AMZN | Amazon.com | 188.23 | 188.22 | 188.24 | -0.53 | -0.28 % | 9,050,687 | 09:50:26 |
| AXP | American Express | 234.65 | 0.00 | 0.00 | -0.01 | 0.00 % | 380,327 | 09:50:21 |
| BA | Boeing | 177.59 | 0.00 | 0.00 | 0.88 | 0.50 % | 989,525 | 09:50:22 |
| BABA | Alibaba | 78.745 | 0.00 | 0.00 | -0.625 | -0.79 % | 4,326,225 | 09:50:24 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.165 | -0.44 % | 5,164,375 | 09:50:26 |
| COIN | Coinbase Global | 213.73 | 213.60 | 213.95 | -0.61 | -0.28 % | 2,203,938 | 09:50:25 |
| CRM | Salesforce | 279.67 | 0.00 | 0.00 | 2.49 | 0.90 % | 898,122 | 09:50:23 |
| DIS | Walt Disney | 106.115 | 0.00 | 0.00 | 0.725 | 0.69 % | 5,145,199 | 09:50:25 |
| DOW | Dow | 58.70 | 0.00 | 0.00 | 0.34 | 0.58 % | 1,060,947 | 09:50:26 |
| GOOGL | Alphabet | 169.91 | 169.91 | 169.92 | -1.34 | -0.78 % | 5,439,485 | 09:50:25 |
| GS | Goldman Sachs | 443.63 | 0.00 | 0.00 | -0.17 | -0.04 % | 308,073 | 09:50:23 |
| HD | Home Depot | 338.945 | 0.00 | 0.00 | -1.75 | -0.51 % | 491,332 | 09:50:25 |
| IBM | International Business M... | 169.39 | 0.00 | 0.00 | 1.01 | 0.60 % | 523,639 | 09:50:26 |
| INTC | Intel | 29.925 | 29.92 | 29.93 | -0.755 | -2.46 % | 15,681,372 | 09:50:25 |
| IWM | iShares Russell 2000 | 203.82 | 0.00 | 0.00 | -1.15 | -0.56 % | 6,637,839 | 09:50:25 |
| JNJ | Johnson and Johnson | 148.865 | 0.00 | 0.00 | 0.145 | 0.10 % | 1,237,457 | 09:50:21 |
| JPM | JP Morgan Chase | 192.95 | 0.00 | 0.00 | 1.20 | 0.63 % | 1,697,666 | 09:50:24 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | 0.06 | 0.10 % | 1,571,436 | 09:50:16 |
| MCD | McDonalds | 267.73 | 0.00 | 0.00 | 0.23 | 0.09 % | 940,985 | 09:50:23 |
| META | Meta Platforms | 474.24 | 474.19 | 474.31 | 6.00 | 1.28 % | 4,602,669 | 09:50:26 |
| MRK | Merck | 130.03 | 0.00 | 0.00 | -0.35 | -0.27 % | 1,391,315 | 09:50:26 |
| MSFT | Microsoft | 411.77 | 411.73 | 411.78 | 2.43 | 0.59 % | 3,323,856 | 09:50:26 |
| MU | Micron Technology | 119.95 | 119.94 | 119.97 | 0.74 | 0.62 % | 3,246,554 | 09:50:26 |
| NKE | Nike | 93.355 | 0.00 | 0.00 | -0.425 | -0.45 % | 1,030,777 | 09:50:23 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 705,270 | 09:50:23 |
| PYPL | PayPal | 64.705 | 64.70 | 64.71 | -1.22 | -1.84 % | 2,333,832 | 09:50:17 |
| QCOM | QUALCOMM | 180.49 | 180.48 | 180.52 | 0.34 | 0.19 % | 2,241,821 | 09:50:26 |
| QQQ | Invesco QQQ Trust Series 1 | 441.14 | 441.14 | 441.14 | 0.82 | 0.19 % | 7,346,128 | 09:50:26 |
| SOXL | Direxion Daily Semicondu... | 40.305 | 0.00 | 0.00 | -0.055 | -0.14 % | 23,228,193 | 09:50:25 |
| SPY | SPDR S&P 500 | 517.45 | 0.00 | 0.00 | 0.31 | 0.06 % | 10,548,927 | 09:50:26 |
| TRV | The Travelers Companies | 217.70 | 0.00 | 0.00 | 0.73 | 0.34 % | 75,010 | 09:50:19 |
| TSLA | Tesla | 175.46 | 175.45 | 175.47 | -2.35 | -1.32 % | 36,791,983 | 09:50:26 |
| V | Visa | 277.22 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,007,000 | 09:50:26 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.135 | -0.34 % | 2,224,843 | 09:50:26 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.27 | 17.28 | -0.08 | -0.46 % | 1,634,283 | 09:50:22 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,581,082 | 09:50:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
